Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 16.06 16.06 15.61 15.87 426.83 Thousand
17 Mar, 2004 16.06 16.06 15.55 15.93 288.39 Thousand
16 Mar, 2004 15.29 15.8 15.29 15.8 842.12 Thousand
15 Mar, 2004 16.32 16.32 15.42 15.42 1.02 Million
12 Mar, 2004 14.91 16.0 14.91 15.68 2.26 Million
11 Mar, 2004 13.75 14.97 13.75 14.97 1.85 Million
10 Mar, 2004 14.2 14.26 13.94 14.01 622.94 Thousand
09 Mar, 2004 14.01 14.39 13.94 14.26 1.02 Million
08 Mar, 2004 13.88 14.13 13.88 14.01 530.65 Thousand
05 Mar, 2004 13.88 14.13 13.88 13.88 403.75 Thousand