Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 13.49 13.49 13.31 13.31 156.56 Thousand
28 Jan, 2005 13.31 13.49 13.31 13.49 362.55 Thousand
27 Jan, 2005 13.4 13.49 12.95 13.49 131.84 Thousand
26 Jan, 2005 13.49 13.49 13.4 13.49 214.23 Thousand
25 Jan, 2005 13.49 13.49 13.4 13.49 123.6 Thousand
24 Jan, 2005 13.58 13.58 13.49 13.49 16.48 Thousand
20 Jan, 2005 13.76 13.85 13.49 13.85 82.4 Thousand
19 Jan, 2005 13.67 13.85 13.67 13.85 49.44 Thousand
17 Jan, 2005 13.85 13.85 13.67 13.85 123.6 Thousand
14 Jan, 2005 13.67 13.85 13.67 13.85 57.68 Thousand