Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 14.66 14.72 14.54 14.66 230.71 Thousand
08 Mar, 2005 14.93 15.02 14.75 14.75 1.6 Million
07 Mar, 2005 14.57 14.93 14.37 14.93 2.08 Million
04 Mar, 2005 13.76 14.43 13.13 14.39 3.01 Million
03 Mar, 2005 13.33 13.49 13.22 13.49 173.03 Thousand
02 Mar, 2005 13.49 13.49 13.31 13.4 181.27 Thousand
01 Mar, 2005 13.49 13.67 13.49 13.49 115.36 Thousand
25 Feb, 2005 13.67 13.67 13.4 13.4 115.36 Thousand
24 Feb, 2005 13.49 13.67 13.4 13.4 74.16 Thousand
23 Feb, 2005 13.85 13.85 13.31 13.49 238.95 Thousand