Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 14.12 14.12 13.76 13.94 288.39 Thousand
12 Jan, 2005 14.39 14.39 13.85 14.12 593.27 Thousand
11 Jan, 2005 13.94 14.12 13.94 14.12 1.98 Million
10 Jan, 2005 13.49 13.67 13.22 13.22 3.13 Million
07 Jan, 2005 13.94 13.94 13.67 13.67 939.35 Thousand
06 Jan, 2005 13.67 13.94 13.49 13.67 502.63 Thousand
05 Jan, 2005 13.49 13.67 13.31 13.67 782.79 Thousand
04 Jan, 2005 13.49 13.58 13.49 13.58 238.95 Thousand
03 Jan, 2005 13.49 13.67 13.4 13.67 354.31 Thousand
31 Dec, 2004 13.49 13.67 13.22 13.67 626.23 Thousand