Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 18.27 18.41 18.27 18.37 133.4 Thousand
21 Sep, 2006 18.51 18.56 18.17 18.27 268.06 Thousand
20 Sep, 2006 17.79 18.08 17.6 18.03 260.51 Thousand
19 Sep, 2006 18.12 18.12 17.79 17.84 152.28 Thousand
18 Sep, 2006 17.6 18.08 17.55 17.93 297.01 Thousand
15 Sep, 2006 16.63 17.26 16.63 17.16 363.71 Thousand
14 Sep, 2006 17.84 17.84 16.97 17.31 620.46 Thousand
13 Sep, 2006 18.03 18.22 17.84 17.84 212.69 Thousand
12 Sep, 2006 18.22 18.22 17.98 17.98 405.25 Thousand
11 Sep, 2006 18.37 18.46 18.22 18.22 179.97 Thousand