Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 20.1 20.1 18.94 19.13 945.16 Thousand
05 Oct, 2006 21.06 21.06 20.0 20.19 1.25 Million
04 Oct, 2006 20.29 21.35 20.0 21.06 4.98 Million
03 Oct, 2006 19.04 20.24 18.89 20.24 1.45 Million
02 Oct, 2006 18.37 19.18 18.37 18.94 831.89 Thousand
29 Sep, 2006 18.08 18.75 17.84 18.32 523.55 Thousand
28 Sep, 2006 17.84 17.98 17.69 17.98 201.36 Thousand
27 Sep, 2006 18.37 18.37 17.74 17.84 192.55 Thousand
26 Sep, 2006 18.27 18.37 18.27 18.32 153.54 Thousand
25 Sep, 2006 18.56 18.56 18.17 18.37 113.26 Thousand