Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 19.62 19.81 19.33 19.33 286.94 Thousand
24 Oct, 2006 19.57 20.1 19.52 19.62 1.7 Million
23 Oct, 2006 19.42 19.66 19.23 19.57 453.07 Thousand
20 Oct, 2006 19.09 19.66 19.09 19.42 552.49 Thousand
19 Oct, 2006 19.42 19.42 19.04 19.09 328.47 Thousand
18 Oct, 2006 19.23 19.33 18.99 19.13 396.44 Thousand
17 Oct, 2006 19.9 20.0 19.42 19.42 908.66 Thousand
16 Oct, 2006 19.09 20.05 19.09 19.62 1.55 Million
13 Oct, 2006 19.04 19.23 18.75 18.89 742.53 Thousand
12 Oct, 2006 19.23 19.42 18.65 18.99 537.39 Thousand