Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 20.96 21.15 20.77 20.96 544.94 Thousand
09 Jul, 2007 21.35 21.35 20.87 21.15 865.87 Thousand
06 Jul, 2007 21.2 21.35 21.01 21.25 1.07 Million
05 Jul, 2007 21.25 21.25 20.77 21.01 767.71 Thousand
04 Jul, 2007 21.35 21.35 20.67 21.11 1.37 Million
03 Jul, 2007 20.34 21.2 20.34 21.2 1.21 Million
02 Jul, 2007 20.58 20.58 20.1 20.48 377.56 Thousand
29 Jun, 2007 20.77 20.77 20.38 20.53 594.03 Thousand
28 Jun, 2007 20.14 20.67 20.14 20.48 776.51 Thousand
27 Jun, 2007 20.14 20.19 20.0 20.0 386.37 Thousand