Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 18.3 18.45 18.25 18.3 212.98 Thousand
06 Aug, 2007 18.5 18.55 18.15 18.2 479.21 Thousand
03 Aug, 2007 19.2 19.4 18.6 18.6 548.19 Thousand
02 Aug, 2007 19.5 19.9 18.15 19.0 361.83 Thousand
01 Aug, 2007 20.2 20.3 19.5 19.5 726.08 Thousand
31 Jul, 2007 19.8 20.45 19.8 19.9 1.2 Million
30 Jul, 2007 20.0 20.5 19.65 19.65 699.45 Thousand
27 Jul, 2007 20.3 20.3 20.0 20.0 515.51 Thousand
26 Jul, 2007 20.8 20.8 20.5 20.5 855.56 Thousand
25 Jul, 2007 21.0 21.5 20.7 20.7 2.12 Million