Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 16.35 16.4 15.6 15.6 196.04 Thousand
20 Aug, 2007 16.5 16.6 16.3 16.3 211.77 Thousand
17 Aug, 2007 16.3 16.45 15.5 16.0 487.68 Thousand
16 Aug, 2007 17.4 17.4 16.3 16.3 527.61 Thousand
15 Aug, 2007 18.35 18.5 17.5 17.5 327.94 Thousand
14 Aug, 2007 18.25 18.8 18.15 18.5 324.31 Thousand
13 Aug, 2007 18.6 18.6 18.2 18.25 221.45 Thousand
10 Aug, 2007 18.3 18.6 18.15 18.6 233.55 Thousand
09 Aug, 2007 18.35 18.65 18.3 18.65 187.57 Thousand
08 Aug, 2007 18.3 18.55 18.3 18.3 90.76 Thousand