Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 20.58 20.58 19.9 19.95 684.64 Thousand
25 Jun, 2007 20.91 20.96 20.48 20.58 590.25 Thousand
22 Jun, 2007 20.43 20.43 20.34 20.43 381.33 Thousand
21 Jun, 2007 20.14 20.34 20.05 20.29 480.76 Thousand
20 Jun, 2007 20.14 20.38 20.05 20.05 688.42 Thousand
15 Jun, 2007 19.76 20.0 19.71 20.0 595.29 Thousand
14 Jun, 2007 19.9 20.1 19.76 19.76 357.42 Thousand
13 Jun, 2007 19.95 20.05 19.71 19.9 426.64 Thousand
12 Jun, 2007 20.0 20.19 19.95 19.95 626.75 Thousand
11 Jun, 2007 19.76 20.05 19.52 19.9 597.8 Thousand