Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 16.5 16.7 16.4 16.6 743.04 Thousand
17 Sep, 2009 16.8 16.9 16.6 16.6 538.1 Thousand
16 Sep, 2009 17.1 17.2 16.65 16.75 1 Million
15 Sep, 2009 16.8 17.3 16.7 17.1 1.51 Million
14 Sep, 2009 16.0 16.7 15.8 16.7 1.81 Million
11 Sep, 2009 15.5 16.35 15.5 16.0 1.89 Million
10 Sep, 2009 15.4 15.7 15.1 15.5 514.06 Thousand
09 Sep, 2009 15.5 15.7 15.3 15.3 467.11 Thousand
08 Sep, 2009 15.9 16.0 15.4 15.5 725.86 Thousand
07 Sep, 2009 16.1 16.15 15.85 15.9 1.13 Million