Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 18.25 18.9 18.25 18.35 313.7 Thousand
15 Oct, 2009 19.4 19.4 18.5 18.5 885 Thousand
14 Oct, 2009 19.4 19.6 18.9 19.1 1.06 Million
13 Oct, 2009 18.1 19.4 18.0 19.15 1.25 Million
12 Oct, 2009 18.2 18.5 18.1 18.2 391.55 Thousand
09 Oct, 2009 18.45 18.5 18.0 18.15 544.97 Thousand
08 Oct, 2009 19.1 19.1 18.0 18.0 990.33 Thousand
07 Oct, 2009 18.5 19.2 18.5 18.5 1.18 Million
06 Oct, 2009 19.6 19.85 18.05 18.2 1.71 Million
05 Oct, 2009 19.65 19.65 19.3 19.4 571.3 Thousand