Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 17.7 17.85 17.2 17.2 394.99 Thousand
29 Oct, 2009 18.0 18.05 17.15 17.55 540.39 Thousand
28 Oct, 2009 18.35 18.65 18.15 18.35 472.84 Thousand
27 Oct, 2009 18.35 18.7 18.3 18.35 382.39 Thousand
26 Oct, 2009 19.3 19.3 18.5 18.5 764.79 Thousand
23 Oct, 2009 19.1 19.15 18.6 19.1 1.54 Million
22 Oct, 2009 18.5 18.5 18.2 18.2 259.89 Thousand
21 Oct, 2009 18.65 18.65 18.3 18.4 271.34 Thousand
20 Oct, 2009 18.65 18.7 18.35 18.35 383.54 Thousand
19 Oct, 2009 18.35 18.65 18.2 18.35 415.59 Thousand