Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 18.25 18.5 18.1 18.1 558.71 Thousand
26 Nov, 2009 19.05 19.05 18.6 18.6 751.05 Thousand
25 Nov, 2009 19.3 19.35 18.65 18.95 1.3 Million
24 Nov, 2009 19.2 19.7 18.8 19.1 3.55 Million
23 Nov, 2009 18.4 19.15 18.2 18.8 1.6 Million
20 Nov, 2009 17.95 18.8 17.9 18.15 768.22 Thousand
19 Nov, 2009 17.7 17.9 17.7 17.7 225.54 Thousand
18 Nov, 2009 17.7 17.9 17.6 17.7 241.57 Thousand
17 Nov, 2009 18.1 18.1 17.7 17.7 280.5 Thousand
16 Nov, 2009 17.6 18.35 17.6 18.1 677.78 Thousand