Aurona Industries (8074)
TWD 36.15
(2.7%)
TWD 36.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 15.8 | 16.4 | 15.7 | 16.05 | 3.89 Million |
| 03 Sep, 2009 | 15.0 | 15.65 | 14.85 | 15.65 | 3.8 Million |
| 02 Sep, 2009 | 14.5 | 14.8 | 14.5 | 14.65 | 164.86 Thousand |
| 01 Sep, 2009 | 14.5 | 14.7 | 14.5 | 14.65 | 179.74 Thousand |
| 31 Aug, 2009 | 14.7 | 14.9 | 14.5 | 14.5 | 132.8 Thousand |
| 28 Aug, 2009 | 14.8 | 15.0 | 14.6 | 14.8 | 266.76 Thousand |
| 27 Aug, 2009 | 14.7 | 15.0 | 14.4 | 14.8 | 280.5 Thousand |
| 26 Aug, 2009 | 14.7 | 14.85 | 14.5 | 14.7 | 104.18 Thousand |
| 25 Aug, 2009 | 14.8 | 15.0 | 14.7 | 14.7 | 93.88 Thousand |
| 24 Aug, 2009 | 14.5 | 14.9 | 14.5 | 14.9 | 166.01 Thousand |
8076
8077
8080
8068
8069
8071