Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 10.25 11.65 10.17 10.82 49.15 Thousand
02 May, 2008 10.57 11.39 10.57 10.91 20.71 Thousand
30 Apr, 2008 11.48 12.13 11.11 11.11 15.44 Thousand
29 Apr, 2008 11.45 11.68 11.45 11.48 9479.00
28 Apr, 2008 11.71 12.19 11.45 11.82 25.27 Thousand
25 Apr, 2008 11.85 12.22 11.82 11.82 14.39 Thousand
24 Apr, 2008 12.25 12.25 11.85 11.88 4915.00
23 Apr, 2008 12.11 12.22 11.71 12.22 3511.00
22 Apr, 2008 11.42 12.25 11.42 12.11 4915.00
21 Apr, 2008 11.91 12.33 11.91 11.94 35.45 Thousand