Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 19.97 19.97 17.8 17.8 401.6 Thousand
27 May, 2009 18.69 18.69 18.69 18.69 99.63 Thousand
26 May, 2009 17.51 17.51 17.31 17.51 262.31 Thousand
25 May, 2009 16.38 16.38 16.38 16.38 116.92 Thousand
22 May, 2009 15.34 15.34 14.36 15.34 427.02 Thousand
21 May, 2009 14.36 14.36 14.36 14.36 40.66 Thousand
20 May, 2009 13.43 13.43 13.43 13.43 36.6 Thousand
19 May, 2009 12.59 12.59 12.59 12.59 7117.00
18 May, 2009 11.8 11.8 11.8 11.8 18.3 Thousand
15 May, 2009 10.52 11.07 10.52 11.07 64.05 Thousand