Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.25 18.8 17.85 17.9 1.88 Million
15 Apr, 2025 17.7 18.7 17.5 18.15 2.16 Million
14 Apr, 2025 17.35 17.95 17.15 17.35 1.19 Million
11 Apr, 2025 17.8 17.8 16.25 16.85 2.84 Million
10 Apr, 2025 16.1 16.2 16.0 16.2 451 Thousand
09 Apr, 2025 16.5 16.7 14.75 14.75 1.49 Million
08 Apr, 2025 17.0 17.45 16.25 16.35 1.3 Million
07 Apr, 2025 18.05 18.05 18.05 18.05 295.71 Thousand
02 Apr, 2025 19.35 20.05 19.0 20.05 932.08 Thousand
01 Apr, 2025 18.9 19.65 18.85 19.35 863.31 Thousand