E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 46.5 47.4 46.3 46.9 10.59 Million
08 Jan, 2018 46.75 47.8 46.1 47.5 13.18 Million
05 Jan, 2018 45.8 46.55 45.25 46.3 7.86 Million
04 Jan, 2018 46.35 47.15 45.45 45.8 13.91 Million
03 Jan, 2018 45.7 46.5 44.5 46.35 13.37 Million
02 Jan, 2018 48.0 48.3 45.5 45.55 16.69 Million
29 Dec, 2017 48.75 49.25 47.8 48.0 6.01 Million
28 Dec, 2017 48.8 49.3 48.3 48.65 5.54 Million
27 Dec, 2017 48.8 49.35 48.15 48.35 5.45 Million
26 Dec, 2017 50.5 50.5 48.85 48.95 5.17 Million