E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 54.5 54.5 50.3 50.3 22.69 Million
22 Jan, 2018 49.55 53.4 49.55 53.4 28.25 Million
19 Jan, 2018 47.7 48.8 47.7 48.8 6.56 Million
18 Jan, 2018 48.7 49.1 46.7 47.35 5.1 Million
17 Jan, 2018 48.5 49.4 48.3 48.3 4.94 Million
16 Jan, 2018 48.0 48.6 47.9 48.15 4.02 Million
15 Jan, 2018 49.8 49.85 48.55 48.6 6.28 Million
12 Jan, 2018 50.0 51.3 49.5 49.95 10.14 Million
11 Jan, 2018 50.0 50.8 49.0 49.45 14.8 Million
10 Jan, 2018 47.2 49.45 47.05 49.4 18.64 Million