E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 32.6 32.6 32.25 32.25 2.33 Million
02 Aug, 2019 33.4 33.5 32.7 32.8 4.66 Million
01 Aug, 2019 33.7 34.3 33.7 33.9 1.65 Million
31 Jul, 2019 34.05 34.45 34.0 34.4 1.4 Million
30 Jul, 2019 34.55 34.75 33.6 34.0 3.3 Million
29 Jul, 2019 34.65 34.9 34.5 34.5 2.03 Million
26 Jul, 2019 34.85 35.0 34.65 34.75 2.56 Million
25 Jul, 2019 35.4 35.6 34.8 34.85 3.71 Million
24 Jul, 2019 35.0 35.35 34.65 35.35 4 Million
23 Jul, 2019 34.8 34.95 34.6 34.75 2.9 Million