E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 28.35 29.15 28.35 28.95 5.71 Million
02 Sep, 2019 28.2 28.35 28.05 28.25 2.95 Million
30 Aug, 2019 28.2 28.4 27.85 27.9 5.43 Million
29 Aug, 2019 28.2 28.25 27.75 27.9 4.67 Million
28 Aug, 2019 28.0 28.4 28.0 28.05 4.44 Million
27 Aug, 2019 28.5 28.75 28.0 28.0 6.75 Million
26 Aug, 2019 26.75 28.4 26.75 28.1 11.84 Million
23 Aug, 2019 30.65 30.9 30.0 30.3 17.17 Million
22 Aug, 2019 32.0 32.55 30.6 30.8 25.84 Million
21 Aug, 2019 33.5 34.1 33.5 34.0 5.14 Million