E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 38.0 38.15 37.6 37.9 3.77 Million
25 Sep, 2020 38.85 38.9 37.0 37.6 9.1 Million
24 Sep, 2020 39.05 39.25 38.5 38.55 6.3 Million
23 Sep, 2020 40.3 40.5 39.5 39.55 4.52 Million
22 Sep, 2020 40.0 40.4 39.2 40.05 4.87 Million
21 Sep, 2020 40.55 40.7 40.15 40.2 4.24 Million
18 Sep, 2020 41.0 41.05 40.45 40.7 6.4 Million
17 Sep, 2020 41.25 41.8 40.7 40.85 6.2 Million
16 Sep, 2020 41.9 41.9 41.3 41.3 5.39 Million
15 Sep, 2020 42.05 42.5 41.65 41.65 8.05 Million