E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 39.35 39.8 39.05 39.5 5.45 Million
14 Oct, 2020 38.9 39.9 38.5 39.65 9.86 Million
13 Oct, 2020 37.4 38.2 36.6 38.1 9.93 Million
12 Oct, 2020 38.7 38.7 37.45 37.5 5.35 Million
08 Oct, 2020 39.1 39.1 38.1 38.35 3.26 Million
07 Oct, 2020 39.0 39.0 38.55 38.7 2.45 Million
06 Oct, 2020 38.95 39.35 38.65 39.05 4.17 Million
05 Oct, 2020 38.05 38.55 37.8 38.55 2.42 Million
30 Sep, 2020 37.75 38.15 37.2 38.1 2.82 Million
29 Sep, 2020 37.95 38.1 37.7 37.75 2.96 Million