E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 67.4 71.3 67.3 69.3 22.68 Million
15 Jun, 2021 64.2 69.5 64.1 67.8 22.66 Million
11 Jun, 2021 64.1 65.0 63.2 63.6 5.9 Million
10 Jun, 2021 64.8 65.5 63.7 64.0 5.24 Million
09 Jun, 2021 63.5 65.9 63.3 65.0 8.1 Million
08 Jun, 2021 64.5 66.5 64.3 64.8 7.7 Million
07 Jun, 2021 64.3 65.5 60.7 64.1 8.8 Million
04 Jun, 2021 65.2 65.7 64.1 64.3 5.25 Million
03 Jun, 2021 64.5 66.3 64.5 65.8 7.87 Million
02 Jun, 2021 64.5 66.3 63.2 64.3 14.14 Million