E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 86.2 86.4 84.6 85.1 11.63 Million
13 Jul, 2021 85.0 87.9 84.5 85.8 17.21 Million
12 Jul, 2021 84.1 85.4 82.4 84.2 12.67 Million
09 Jul, 2021 81.5 83.6 80.7 83.2 10.66 Million
08 Jul, 2021 82.1 83.2 80.4 82.1 11.79 Million
07 Jul, 2021 80.5 83.3 80.0 81.6 17.89 Million
06 Jul, 2021 78.0 84.5 76.6 80.1 25.63 Million
05 Jul, 2021 75.0 77.5 74.5 77.5 11.83 Million
02 Jul, 2021 73.8 75.1 73.8 74.2 6.29 Million
01 Jul, 2021 74.6 76.5 74.2 74.2 12.65 Million