Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 51.72 52.6 50.94 50.94 70.7 Thousand
05 May, 2010 51.92 53.19 51.33 51.33 73.77 Thousand
04 May, 2010 55.14 55.14 54.26 54.26 53.28 Thousand
03 May, 2010 54.65 54.95 53.68 53.97 33.81 Thousand
30 Apr, 2010 55.82 56.7 54.26 54.75 102.46 Thousand
29 Apr, 2010 56.99 56.99 55.82 55.82 60.45 Thousand
28 Apr, 2010 56.41 56.6 55.63 56.41 43.03 Thousand
27 Apr, 2010 59.53 59.53 57.68 57.68 53.28 Thousand
26 Apr, 2010 60.7 61.0 58.07 58.56 217.22 Thousand
23 Apr, 2010 55.73 59.24 55.73 59.24 116.81 Thousand