Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 59.82 62.36 59.04 59.34 157.79 Thousand
07 Apr, 2010 61.29 61.87 59.63 59.82 123.98 Thousand
06 Apr, 2010 62.85 62.85 60.12 60.12 153.69 Thousand
02 Apr, 2010 61.48 64.41 61.48 61.48 260.26 Thousand
01 Apr, 2010 62.66 62.95 60.51 60.51 292.02 Thousand
31 Mar, 2010 63.92 67.83 61.78 62.66 633.23 Thousand
30 Mar, 2010 63.92 63.92 59.82 63.92 1.25 Million
29 Mar, 2010 59.82 59.82 59.82 59.82 264.36 Thousand
26 Mar, 2010 55.92 55.92 55.92 55.92 230.54 Thousand
25 Mar, 2010 48.31 52.31 48.31 52.31 137.3 Thousand