Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 50.55 50.65 50.07 50.07 16.39 Thousand
19 May, 2010 50.26 50.26 49.48 50.07 32.78 Thousand
18 May, 2010 50.75 51.63 49.28 50.36 33.81 Thousand
17 May, 2010 52.7 52.7 50.65 50.65 25.61 Thousand
14 May, 2010 52.6 52.9 51.53 52.31 22.54 Thousand
13 May, 2010 53.38 53.38 51.92 52.7 58.4 Thousand
12 May, 2010 52.21 53.29 51.92 51.92 27.66 Thousand
11 May, 2010 53.97 53.97 52.31 52.31 36.88 Thousand
10 May, 2010 51.63 52.21 50.65 52.21 62.5 Thousand
07 May, 2010 47.53 50.55 47.53 50.26 62.5 Thousand