Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 50.75 51.43 50.75 50.94 27.66 Thousand
29 Jul, 2010 51.72 51.72 50.85 51.04 42.01 Thousand
28 Jul, 2010 50.55 51.82 50.55 50.85 26.64 Thousand
27 Jul, 2010 52.02 52.02 50.46 50.94 67.62 Thousand
26 Jul, 2010 51.72 51.72 51.24 51.33 52.25 Thousand
23 Jul, 2010 52.02 52.02 51.43 51.53 19.46 Thousand
22 Jul, 2010 51.72 52.02 51.04 51.04 12.29 Thousand
21 Jul, 2010 53.19 53.19 51.24 51.24 21.51 Thousand
20 Jul, 2010 51.24 52.51 51.24 52.21 51.23 Thousand
19 Jul, 2010 51.53 51.53 51.04 51.04 12.29 Thousand