Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 59.73 60.7 59.73 60.51 131.15 Thousand
12 Aug, 2010 59.82 61.48 59.63 59.63 203.9 Thousand
11 Aug, 2010 60.02 62.17 59.63 61.48 212.1 Thousand
10 Aug, 2010 63.44 64.31 60.51 60.51 447.77 Thousand
09 Aug, 2010 68.61 68.61 62.46 63.44 682.42 Thousand
06 Aug, 2010 62.95 66.75 62.66 66.75 699.84 Thousand
05 Aug, 2010 61.0 63.53 60.51 62.46 696.76 Thousand
04 Aug, 2010 60.51 62.07 59.63 60.02 1.03 Million
03 Aug, 2010 54.65 58.26 53.38 58.07 541.01 Thousand
02 Aug, 2010 51.53 54.46 51.24 54.46 105.53 Thousand