Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 49.87 49.97 49.09 49.28 28.69 Thousand
01 Jul, 2010 50.85 51.24 49.58 49.58 23.56 Thousand
30 Jun, 2010 49.28 50.26 49.28 49.48 20.49 Thousand
29 Jun, 2010 51.24 51.24 49.87 50.07 26.64 Thousand
28 Jun, 2010 51.24 51.24 51.24 51.24 -
25 Jun, 2010 51.24 51.33 50.26 51.24 15.36 Thousand
24 Jun, 2010 51.72 52.21 51.33 51.92 29.71 Thousand
23 Jun, 2010 51.72 52.31 50.94 50.94 34.83 Thousand
22 Jun, 2010 52.41 52.41 51.63 51.63 28.69 Thousand
21 Jun, 2010 51.33 52.41 51.33 51.53 43.03 Thousand