Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 42.55 43.14 41.38 41.38 95.29 Thousand
18 Jul, 2011 41.09 43.43 41.09 42.55 320.71 Thousand
15 Jul, 2011 39.53 40.99 39.48 40.89 106.56 Thousand
14 Jul, 2011 39.82 40.01 38.94 39.53 72.75 Thousand
13 Jul, 2011 41.48 41.77 39.04 39.62 89.14 Thousand
12 Jul, 2011 43.72 43.82 41.43 41.43 67.62 Thousand
11 Jul, 2011 45.38 45.48 43.72 44.5 82.99 Thousand
08 Jul, 2011 44.6 47.33 44.6 46.41 588.15 Thousand
07 Jul, 2011 44.5 44.6 43.92 44.41 43.03 Thousand
06 Jul, 2011 44.31 44.5 43.97 44.41 46.1 Thousand