Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 44.41 44.7 43.77 44.31 19.46 Thousand
04 Jul, 2011 44.65 44.99 44.41 44.41 28.69 Thousand
01 Jul, 2011 43.72 44.8 43.72 44.65 74.79 Thousand
30 Jun, 2011 45.38 45.77 44.41 44.41 85.04 Thousand
29 Jun, 2011 43.92 46.16 43.92 45.38 260.26 Thousand
28 Jun, 2011 43.92 44.99 43.92 44.06 192.63 Thousand
27 Jun, 2011 43.72 43.92 41.97 43.72 43.03 Thousand
24 Jun, 2011 43.92 44.31 43.43 43.92 49.18 Thousand
23 Jun, 2011 44.01 44.41 43.33 43.92 51.23 Thousand
22 Jun, 2011 43.72 44.89 43.28 43.92 218.25 Thousand