Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 35.04 35.52 34.55 35.04 70.7 Thousand
15 Aug, 2011 34.26 35.04 34.26 34.84 43.03 Thousand
12 Aug, 2011 34.06 35.72 34.06 34.26 98.36 Thousand
11 Aug, 2011 34.16 34.16 33.28 34.06 29.71 Thousand
10 Aug, 2011 34.16 34.65 33.67 34.3 97.34 Thousand
09 Aug, 2011 33.96 35.04 33.96 34.06 73.77 Thousand
08 Aug, 2011 38.06 38.45 35.72 36.5 65.57 Thousand
05 Aug, 2011 38.55 41.23 38.4 38.4 52.25 Thousand
04 Aug, 2011 42.55 42.65 41.09 41.28 39.96 Thousand
03 Aug, 2011 41.57 42.94 41.14 42.55 82.99 Thousand