Chander Electronics Corp. (8068)
TWD 18.3
(0.55%)
TWD 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 7.37 | 7.81 | 7.37 | 7.81 | 2049.00 |
| 08 Jan, 2013 | 7.79 | 7.8 | 7.79 | 7.8 | 3073.00 |
| 07 Jan, 2013 | 7.81 | 7.81 | 7.81 | 7.81 | 5123.00 |
| 04 Jan, 2013 | 7.75 | 7.81 | 7.61 | 7.76 | 49.18 Thousand |
| 03 Jan, 2013 | 7.68 | 7.79 | 7.42 | 7.79 | 10.24 Thousand |
| 02 Jan, 2013 | 7.34 | 8.23 | 7.32 | 7.8 | 89.14 Thousand |
| 28 Dec, 2012 | 7.61 | 7.9 | 7.61 | 7.87 | 5123.00 |
| 27 Dec, 2012 | 7.81 | 7.99 | 7.71 | 7.96 | 5123.00 |
| 26 Dec, 2012 | 8.21 | 8.21 | 8.21 | 8.21 | 1024.00 |
| 25 Dec, 2012 | 7.66 | 8.08 | 7.66 | 8.08 | 2049.00 |
8069
8071
8074
8064
8066
8067