Chander Electronics Corp. (8068)
TWD 18.3
(0.55%)
TWD 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 7.51 | 8.0 | 7.51 | 7.95 | 8197.00 |
| 05 Feb, 2013 | 8.04 | 8.04 | 7.47 | 8.04 | 5123.00 |
| 04 Feb, 2013 | 7.95 | 8.05 | 7.32 | 8.0 | 32.78 Thousand |
| 01 Feb, 2013 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 31 Jan, 2013 | 8.13 | 8.13 | 7.48 | 7.81 | 5123.00 |
| 30 Jan, 2013 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 29 Jan, 2013 | 7.65 | 7.99 | 7.65 | 7.99 | 4098.00 |
| 28 Jan, 2013 | 7.32 | 7.65 | 7.17 | 7.6 | 5123.00 |
| 25 Jan, 2013 | 7.59 | 7.59 | 7.14 | 7.59 | 3073.00 |
| 24 Jan, 2013 | 7.03 | 7.54 | 7.03 | 7.54 | 12.29 Thousand |
8069
8071
8074
8064
8066
8067