Chander Electronics Corp. (8068)
TWD 18.3
(0.55%)
TWD 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 7.18 | 7.43 | 7.1 | 7.1 | 4098.00 |
| 01 Mar, 2013 | 7.33 | 7.7 | 7.25 | 7.61 | 17.41 Thousand |
| 27 Feb, 2013 | 7.23 | 7.81 | 7.22 | 7.79 | 17.41 Thousand |
| 26 Feb, 2013 | 8.03 | 8.03 | 7.38 | 7.71 | 33.81 Thousand |
| 25 Feb, 2013 | 8.06 | 8.06 | 7.91 | 7.91 | 5123.00 |
| 22 Feb, 2013 | 7.62 | 8.29 | 7.59 | 7.8 | 30.73 Thousand |
| 21 Feb, 2013 | 8.16 | 8.16 | 8.16 | 8.16 | 1024.00 |
| 20 Feb, 2013 | 8.06 | 8.06 | 7.81 | 8.0 | 8197.00 |
| 19 Feb, 2013 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 18 Feb, 2013 | 7.61 | 7.92 | 7.61 | 7.92 | 8197.00 |
8069
8071
8074
8064
8066
8067