Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 6.83 6.83 6.39 6.63 9734.00
29 Mar, 2013 7.29 7.29 6.83 6.83 3073.00
28 Mar, 2013 7.06 7.06 7.06 7.06 8197.00
27 Mar, 2013 6.96 7.1 6.93 7.1 8197.00
26 Mar, 2013 6.64 7.01 6.64 7.01 2049.00
25 Mar, 2013 6.95 6.95 6.83 6.83 3073.00
22 Mar, 2013 6.94 6.94 6.78 6.78 2049.00
21 Mar, 2013 6.98 6.98 6.98 6.98 -
20 Mar, 2013 6.98 6.98 6.98 6.98 1024.00
19 Mar, 2013 7.04 7.04 7.04 7.04 1024.00