Chander Electronics Corp. (8068)
TWD 18.3
(0.55%)
TWD 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 6.26 | 7.0 | 6.25 | 6.25 | 3073.00 |
| 30 Apr, 2013 | 7.02 | 7.02 | 6.66 | 6.66 | 4098.00 |
| 29 Apr, 2013 | 7.28 | 7.49 | 6.75 | 6.75 | 12.29 Thousand |
| 26 Apr, 2013 | 7.27 | 7.27 | 6.84 | 7.26 | 9221.00 |
| 25 Apr, 2013 | 7.13 | 7.45 | 7.0 | 7.0 | 4098.00 |
| 24 Apr, 2013 | 7.14 | 7.61 | 7.13 | 7.48 | 9227.00 |
| 23 Apr, 2013 | 7.62 | 7.62 | 7.12 | 7.49 | 76.84 Thousand |
| 22 Apr, 2013 | 6.83 | 7.12 | 6.83 | 7.12 | 32.78 Thousand |
| 19 Apr, 2013 | 6.51 | 6.67 | 5.97 | 6.67 | 49.18 Thousand |
| 18 Apr, 2013 | 6.23 | 6.26 | 6.23 | 6.26 | 28.69 Thousand |
8069
8071
8074
8064
8066
8067