Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 8.53 8.53 7.7 8.24 3073.00
21 Dec, 2012 7.57 8.3 7.57 8.3 18.44 Thousand
20 Dec, 2012 8.08 8.08 8.08 8.08 1024.00
19 Dec, 2012 7.97 7.97 7.97 7.97 -
18 Dec, 2012 8.19 8.19 7.72 7.97 3073.00
17 Dec, 2012 8.26 8.26 8.26 8.26 1024.00
14 Dec, 2012 7.81 8.09 7.81 8.09 6147.00
13 Dec, 2012 7.51 8.19 7.51 8.19 18.44 Thousand
12 Dec, 2012 7.75 8.18 7.75 8.07 13.32 Thousand
11 Dec, 2012 8.45 8.45 7.65 8.29 19.46 Thousand