Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 8.71 8.71 8.44 8.44 18.44 Thousand
14 Aug, 2014 9.08 9.08 9.08 9.08 16.39 Thousand
13 Aug, 2014 9.75 9.75 9.75 9.75 2049.00
12 Aug, 2014 9.76 9.76 9.76 9.76 2049.00
11 Aug, 2014 10.0 10.0 10.0 10.0 1024.00
08 Aug, 2014 10.0 10.0 10.0 10.0 1024.00
07 Aug, 2014 9.91 9.91 9.91 9.91 3073.00
06 Aug, 2014 9.91 9.91 9.91 9.91 3073.00
05 Aug, 2014 10.59 10.59 10.59 10.59 11.27 Thousand
04 Aug, 2014 10.74 10.74 10.05 10.59 11.27 Thousand