Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 10.05 10.44 10.05 10.44 3073.00
31 Jul, 2014 9.41 10.44 9.41 10.44 8197.00
30 Jul, 2014 9.76 9.76 9.4 9.76 17.41 Thousand
29 Jul, 2014 9.76 9.76 9.76 9.76 9221.00
28 Jul, 2014 10.69 10.69 10.1 10.1 11.27 Thousand
25 Jul, 2014 10.69 10.69 10.69 10.69 5123.00
24 Jul, 2014 10.74 10.74 10.69 10.69 5123.00
23 Jul, 2014 10.64 10.64 10.64 10.64 -
22 Jul, 2014 10.05 10.64 10.05 10.64 6147.00
21 Jul, 2014 9.76 10.05 9.76 10.05 12.29 Thousand