Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 8.27 8.27 8.27 8.27 4098.00
12 Sep, 2014 9.27 9.27 8.27 8.27 7176.00
11 Sep, 2014 8.4 8.88 7.92 8.88 13.32 Thousand
10 Sep, 2014 8.4 8.4 8.4 8.4 1024.00
09 Sep, 2014 8.87 8.88 8.87 8.88 10.24 Thousand
05 Sep, 2014 10.74 10.74 9.53 9.53 10.24 Thousand
04 Sep, 2014 10.25 10.25 10.25 10.25 3073.00
03 Sep, 2014 9.91 9.91 9.76 9.76 15.36 Thousand
02 Sep, 2014 9.49 9.49 9.27 9.27 17.41 Thousand
01 Sep, 2014 9.35 9.49 8.87 8.87 12.29 Thousand