Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 6.73 6.73 6.73 6.73 5123.00
26 Sep, 2014 6.64 6.64 6.64 6.64 5123.00
25 Sep, 2014 6.64 6.64 6.64 6.64 3073.00
24 Sep, 2014 6.35 6.91 6.35 6.91 17.41 Thousand
23 Sep, 2014 7.3 7.3 6.69 6.69 43.03 Thousand
22 Sep, 2014 6.95 7.4 6.95 6.96 57.38 Thousand
19 Sep, 2014 7.42 8.02 7.42 7.47 16.42 Thousand
18 Sep, 2014 7.69 7.7 7.69 7.7 6147.00
17 Sep, 2014 8.27 8.27 8.27 8.27 1024.00
16 Sep, 2014 8.27 8.27 8.27 8.27 4098.00