Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 13.35 14.4 13.35 14.35 77 Thousand
27 Nov, 2023 13.1 13.1 13.1 13.1 -
24 Nov, 2023 13.1 13.1 13.1 13.1 -
23 Nov, 2023 13.1 13.1 13.1 13.1 -
22 Nov, 2023 13.1 13.1 13.1 13.1 -
21 Nov, 2023 13.65 13.65 13.1 13.1 17 Thousand
20 Nov, 2023 13.65 14.85 13.3 14.85 4000.00
17 Nov, 2023 13.25 13.25 13.25 13.25 -
16 Nov, 2023 13.5 13.5 13.25 13.25 1000.00
15 Nov, 2023 13.9 13.9 13.55 13.75 9000.00