Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.4 13.75 13.15 13.75 4000.00
11 Dec, 2023 13.85 13.85 12.85 12.85 1000.00
08 Dec, 2023 13.8 13.8 13.6 13.6 2000.00
07 Dec, 2023 13.45 13.75 13.35 13.55 12 Thousand
06 Dec, 2023 13.45 13.6 13.4 13.5 8000.00
05 Dec, 2023 13.85 13.9 13.75 13.85 8000.00
04 Dec, 2023 13.4 13.45 13.4 13.4 5000.00
01 Dec, 2023 13.65 13.65 13.3 13.4 10 Thousand
30 Nov, 2023 13.7 13.7 13.65 13.65 9000.00
29 Nov, 2023 13.8 13.8 13.6 13.7 28 Thousand