Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.5 18.25 16.65 18.25 178 Thousand
15 Feb, 2024 16.25 16.75 15.8 16.6 104 Thousand
05 Feb, 2024 18.2 18.5 16.4 17.2 305 Thousand
02 Feb, 2024 17.8 18.2 17.3 18.2 283 Thousand
01 Feb, 2024 16.2 16.55 15.8 16.55 103 Thousand
31 Jan, 2024 14.15 15.05 14.15 15.05 123 Thousand
30 Jan, 2024 13.45 13.7 13.4 13.7 4000.00
29 Jan, 2024 13.85 13.85 13.35 13.35 4000.00
26 Jan, 2024 13.9 13.9 13.9 13.9 -
25 Jan, 2024 13.75 13.9 13.75 13.9 6000.00