Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 20.5 21.1 19.2 20.95 216 Thousand
01 Mar, 2024 19.7 19.85 19.45 19.85 240 Thousand
29 Feb, 2024 18.8 18.8 18.0 18.05 48 Thousand
27 Feb, 2024 19.6 19.6 18.45 18.45 60 Thousand
26 Feb, 2024 19.2 19.8 19.0 19.8 68 Thousand
23 Feb, 2024 18.6 19.25 18.55 19.25 122 Thousand
22 Feb, 2024 17.8 19.55 17.8 19.55 169 Thousand
21 Feb, 2024 19.05 19.05 17.8 17.8 107 Thousand
20 Feb, 2024 20.9 20.95 19.0 19.05 139 Thousand
19 Feb, 2024 18.55 20.05 17.95 20.05 199 Thousand